SEXTA-FEIRA, 02 DE OUTUBRO DE 2026
ENERGIA
| Ativo | Preço | Dia |
|---|---|---|
| 🛢️ Petróleo Bruto | 92.632 | -0.26% |
| 🛢️ Petróleo Brent | 102.226 | -0.08% |
| 🔥 Gás Natural | 2.9265 | -1.37% |
| ⛽ Gasolina | 3.3684 | -1.01% |
| 🔥 Óleo de Aquecimento | 4.6069 | -0.76% |
| 🪨 Carvão | 149.30 | 1.91% |
| EU Gas | 72.68 | -1.70% |
| 🇬🇧 Gás Reino Unido | 186.5300 | 1.88% |
| 🧪 Etanol | 2.0225 | -1.10% |
| 🧪 Nafta | 828.92 | 4.30% |
| 🔥 Propano | 0.90 | 2.02% |
| ☢️ Urânio | 89.4500 | 0.00% |
| 🧪 Metanol | 3850.00 | 4.11% |
| Coking Coal | 263.00 | 0.77% |
| LNG JKM | 25.79 | 0.17% |
| German Gas | 74.98 | 1.90% |
| Urals Oil | 106.69 | -3.36% |
METAIS
| Ativo | Preço | Dia |
|---|---|---|
| 🪙 Ouro | 4172.21 | -0.14% |
| 🪙 Prata | 61.019 | 0.86% |
| 🧱 Cobre | 6.4948 | 0.20% |
| 🏗️ Aço | 3109.00 | 0.29% |
| 🔋 Lítio | 122800 | -0.49% |
| Iron Ore CNY | 702.50 | 0.50% |
| 🪙 Platina | 1742.80 | 1.16% |
| Scrap Aluminum | 2624.60 | 0.38% |
| 🪨 Minério de Ferro | 92.10 | -4.65% |
| Silicon | 8540.00 | 0.65% |
| Scrap Steel | 401.00 | -0.37% |
| Titanium | 43.50 | 0.00% |
| HRC Steel | 1313.00 | 0.92% |
| Aluminum Alloy | 23520.00 | -0.09% |
| Cobalt Hydroxide | 35291.56 | -6.18% |
AGRÍCOLA
| Ativo | Preço | Dia |
|---|---|---|
| 🌱 Soja | 1276.33 | -0.60% |
| 🌾 Trigo | 678.73 | -0.59% |
| 🪵 Madeira Serrada | 530.50 | -1.67% |
| 🌴 Óleo de Palma | 4554.00 | -1.34% |
| 🧀 Queijo | 1.4831 | -0.33% |
| 🥛 Leite | 15.14 | 1.68% |
| 🪵 Borracha | 258.70 | 3.48% |
| 🍊 Suco de Laranja | 141.70 | -6.59% |
| ☕ Café | 288.25 | -0.84% |
| 🪡 Algodão | 77.326 | -0.56% |
| 🍚 Arroz | 16.5150 | 2.17% |
| 🌱 Canola | 809.96 | -0.21% |
| Oat | 406.2851 | -1.09% |
| 🐑 Lã | 1819.00 | 0.00% |
| 🍬 Açúcar | 18.94 | 1.77% |
| 🍫 Cacau | 5381.00 | 0.26% |
| 🍃 Chá | 200.61 | -0.35% |
| 🌻 Óleo de Girassol | 1511.40 | 0.76% |
| 🌱 Colza | 538.25 | 0.28% |
| 🌾 Cevada | 3049.50 | 1.82% |
| 🧈 Manteiga | 4175.00 | 0.00% |
| 🌽 Milho | 498.8406 | -0.68% |
INDUSTRIAL
| Ativo | Preço | Dia |
|---|---|---|
| Bitumen | 4568.00 | -11.16% |
| Cobalt | 39140 | 0.00% |
| 🧱 Chumbo | 1859.53 | -0.22% |
| 🧱 Alumínio | 3120.15 | -1.58% |
| 🧱 Estanho | 53927 | -0.50% |
| 🧱 Zinco | 3732.15 | 0.15% |
| 🧱 Níquel | 15558 | -0.43% |
| Molybdenum | 620.50 | 0.00% |
| Palladium | 1181.50 | 0.13% |
| Rhodium | 9100 | 0.00% |
| Phosphorus | 1021.00 | 0.00% |
| Polyethylene | 8204.00 | 0.18% |
| Polyvinyl | 4855.00 | -1.04% |
| Polypropylene | 8591.00 | 0.21% |
| Synthetic Rubber | 16175.00 | 0.00% |
| Soda Ash | 1050.00 | 0.00% |
| Neodymium | 947500 | 0.00% |
| Styrene | 10610.00 | 0.00% |
| Sulfur | 7702.33 | 0.22% |
| Tellurium | 798.50 | 0.00% |
| Urea | 432.50 | -0.57% |
| Di-ammonium | 802.50 | 0.00% |
| Magnesium | 16750 | 0.00% |
| Gallium | 1740.00 | 0.00% |
| Germanium | 27250 | 0.00% |
| Manganese | 28.85 | 0.00% |
| Indium | 5250 | 0.00% |
| Kraft Pulp | 4798.00 | -0.46% |
PECUÁRIA
| Ativo | Preço | Dia |
|---|---|---|
| 🐂 Gado de Engorda | 338.8750 | 0.73% |
| 🐂 Gado Vivo | 219.3000 | 0.29% |
| 🐖 Porcos Magros | 77.5000 | -1.56% |
| 🥩 Carne Bovina | 366.50 | 0.60% |
| 🐓 Aves | 8.31 | 0.00% |
| 🇺🇸 Ovos EUA | 0.47 | 1.61% |
| Eggs CH | 3710.00 | 0.00% |
| 🐟 Salmão | 74.68 | 2.18% |
ÍNDICES
| Ativo | Preço | Dia |
|---|---|---|
| CRB Index | 531.16 | 0.44% |
| SSE Commodity Index | 7100.59 | 2.87% |
| Commodity Index | 737.26 | 0.94% |
| Containerized Freight Index | 3662.30 | 0.00% |
| TE Crack Spread Index | 66.18 | -1.42% |
| TE Grains Index | 287.21 | -0.30% |
| TE Metals Index | 6795.82 | -0.20% |
| TE Soft Index | 48.91 | -0.10% |
| EU Carbon Permits | 85.64 | 0.65% |
| Wind Energy Index | 22.49 | -0.84% |
| Nuclear Energy Index | 39.45 | -1.47% |
| Solar Energy Index | 43.05 | -2.11% |
ELETRICIDADE
| Ativo | Preço | Dia |
|---|---|---|
| United Kingdom | 152.20 | 1.13% |
| Germany | 161.31 | 2.32% |
| France | 105.19 | 2.08% |
| Italy | 216.17 | 2.96% |
| Spain | 177.72 | 16.91% |
AÇÕES MUNDIAIS
| Ativo | Preço | Dia |
|---|---|---|
| 🇺🇸 S&P 500 | 7683.75 | 0.23% |
| 🇺🇸 Dow Jones | 51008 | 0.16% |
| 🇺🇸 Nasdaq 100 | 30610 | 0.35% |
| 🇯🇵 Nikkei 225 | 68221 | -1.07% |
| GB100 | 10428 | -1.68% |
| 🇩🇪 DAX 40 | 24991 | 0.21% |
| 🇫🇷 CAC 40 | 7835 | -1.62% |
| 🇮🇹 FTSE MIB | 50238 | -2.21% |
| 🇪🇸 IBEX 35 | 19005 | -2.17% |
| ASX200 | 8649 | 0.40% |
| SHANGHAI | 3842 | 0.00% |
| SENSEX | 71910 | 0.00% |
| TSX | 35155 | 0.00% |
| MOEX | 2279 | 0.00% |
| IBOVESPA | 187197 | 0.00% |
| IPC | 63829 | 0.00% |
| NL30 | 1103 | -1.10% |
| CH20 | 13623 | -1.50% |
| SAALL | 107763 | 0.00% |
| STI | 5645 | -0.03% |
| 🇭🇰 Hang Seng | 23893 | -2.93% |
| NZX 50 | 13676 | -0.39% |
| EU50 | 6188 | 0.19% |
| GB100 | 10428 | -1.68% |
| 🇩🇪 DAX 40 | 24991 | 0.21% |
| 🇫🇷 CAC 40 | 7835 | -1.62% |
| 🇮🇹 FTSE MIB | 50238 | -2.21% |
| 🇪🇸 IBEX 35 | 19005 | -2.17% |
| MOEX | 2279 | 0.00% |
| NL30 | 1103 | -1.10% |
| BIST 100 | 12249 | 0.00% |
| CH20 | 13623 | -1.50% |
| Stockholm 30 | 3227 | 0.00% |
| WIG | 154809 | 0.00% |
| BE20 | 5509 | -1.74% |
| Oslo | 2461 | -0.72% |
| ATX | 6678 | 0.00% |
| Copenhagen | 1490 | -0.03% |
| Helsinki | 13563 | 0.00% |
| Helsinki 25 | 6377 | 0.00% |
| ISEQ | 14043 | 0.00% |
| Athens General | 2670 | 0.00% |
| PSI Geral | 6423 | -2.05% |
| PSI | 9477 | -1.97% |
| PX | 2630 | -0.07% |
| BET | 31773 | 2.18% |
| BUX | 139919 | 0.00% |
| PFTS | 480 | 0.00% |
| SAX | 326 | 0.00% |
| LuxX | 1821 | -0.19% |
| CROBEX | 4431 | 0.00% |
| SOFIX | 1496 | 1.32% |
| SBITOP | 3108 | 0.00% |
| Vilnius | 1503 | -0.55% |
| BELEX 15 | 1344 | -0.47% |
| EU600 | 626.66 | 0.00% |
| EU100 | 1858 | -1.45% |
| EU50 | 6188 | 0.19% |
| EU350 | 2549.80 | -1.21% |
| SASX 10 | 1481 | 0.42% |
| CSE General | 325 | 0.00% |
| Tallinn | 2221 | -0.40% |
| Riga | 966 | -0.57% |
| ICEX | 2006 | 0.00% |
| MBI 10 | 9045 | -0.24% |
| MSE | 4401 | 0.58% |
| Monex | 18920.91 | 0.29% |
| DE Mid | 30288.85 | -1.84% |
| DE Small | 18178.68 | -1.37% |
| Euro Stoxx Banks | 298.62 | -3.90% |
| 🇺🇸 S&P 500 | 7683.75 | 0.23% |
| 🇺🇸 Dow Jones | 51008 | 0.16% |
| 🇺🇸 Nasdaq 100 | 30610 | 0.35% |
| Ecuador General | 1902 | -0.15% |
| TSX | 35155 | 0.00% |
| IBOVESPA | 187197 | 0.00% |
| IPC | 63829 | 0.00% |
| Merval | 2758840 | 0.00% |
| IBC | 7284 | 0.37% |
| COLCAP | 2530 | 0.00% |
| IGPA | 55077 | 0.17% |
| BVPSI | 728 | -0.02% |
| BSX | 3655 | -2.46% |
| JSE | 384525 | -0.20% |
| US1000 | 4165.54 | 0.24% |
| 🇯🇵 Nikkei 225 | 68221 | -1.07% |
| SHANGHAI | 3842 | 0.00% |
| CSI 300 | 4358 | 0.00% |
| SHANGHAI 50 | 2823 | 0.00% |
| CH50 | 14047.10 | 0.36% |
| SENSEX | 71910 | 0.00% |
| DSE Broad | 5532 | -0.34% |
| JCI | 6001 | -0.27% |
| TASI | 10393 | 0.00% |
| TSI | 48433 | 0.16% |
| ADX General | 9998 | -0.72% |
| SET 50 | 1049 | 0.81% |
| FKLCI | 1636 | 0.32% |
| STI | 5645 | -0.03% |
| TA-125 | 4072 | 0.00% |
| 🇭🇰 Hang Seng | 23893 | -2.93% |
| PSEi | 5638 | 0.16% |
| KSE 100 | 168637 | 0.00% |
| KASE | 7768 | -0.36% |
| QE | 9192 | -0.57% |
| HNX | 264.31 | -1.62% |
| VN | 1734 | -0.86% |
| MSM 30 | 7599 | 0.42% |
| ASPI | 20881 | 0.33% |
| Blom | 1732 | 1.42% |
| ASE | 4207 | 0.38% |
| LSX Composite | 1421 | 0.57% |
| MSE 20 | 66629 | 0.17% |
| DFM General | 5930 | -0.51% |
| Kuwait All Share | 8713.71 | -0.75% |
| JPVIX | 22.92 | 4.99% |
| NIFTY 50 | 22422 | -0.88% |
| Estirad | 1904.50 | -0.17% |
| ASX All Share | 8833 | 0.43% |
| ASX200 | 8649 | 0.40% |
| AU50 | 8441 | 0.45% |
| NZX 50 | 13676 | -0.39% |
| NSE All Share | 251212 | 0.00% |
| SAALL | 107763 | 0.00% |
| SA40 | 100173 | 0.00% |
| EGX 30 | 53055 | 0.00% |
| CFG 25 | 17579 | -0.87% |
| Nairobi 20 | 4319 | 0.04% |
| Nairobi All Share | 247 | 0.50% |
| DSEI | 4640 | -0.31% |
| TUN | 18623 | 0.00% |
| GGSECI | 14050 | -0.63% |
| SEMDEX | 2307 | -0.76% |
| USE All Share | 2543.14 | -0.02% |
| NSX Overall | 2325 | 0.00% |
| Gaborone | 11250 | 0.00% |
| ZSI Industrials | 473.27 | 2.17% |
CÂMBIO GLOBAL
| Ativo | Preço | Dia |
|---|---|---|
| 🇪🇺 EURUSD | 1.12524 | 0.08% |
| 🇬🇧 GBPUSD | 1.32076 | 0.09% |
| 🇦🇺 AUDUSD | 0.69330 | 0.03% |
| 🇳🇿 NZDUSD | 0.56092 | 0.09% |
| 🇯🇵 USDJPY | 157.916 | -0.11% |
| 🇨🇳 USDCNY | 6.70689 | -0.11% |
| 🇨🇭 USDCHF | 0.82939 | -0.19% |
| 🇨🇦 USDCAD | 1.42132 | -0.06% |
| 🇲🇽 USDMXN | 18.2772 | -0.14% |
| 🇮🇳 USDINR | 96.2857 | 0.00% |
| 🇧🇷 USDBRL | 5.22590 | 0.16% |
| 🇷🇺 USDRUB | 83.5100 | 0.16% |
| 🇰🇷 USDKRW | 1357.21 | -0.13% |
| 🇺🇸 DXY | 101.937 | -0.09% |
| 🇹🇷 USDTRY | 49.1378 | 0.11% |
| 🇸🇪 USDSEK | 10.02700 | -0.20% |
| 🇵🇱 USDPLN | 3.88847 | -0.05% |
| 🇳🇴 USDNOK | 9.62259 | -0.11% |
| 🇿🇦 USDZAR | 16.6965 | -0.06% |
| 🇩🇰 USDDKK | 6.64307 | -0.08% |
| 🇸🇬 USDSGD | 1.27975 | -0.07% |
| USDILS | 3.07329 | -0.16% |
| USDHKD | 7.84616 | 0.00% |
| USDCLP | 981.710 | 0.89% |
| USDPKR | 277.050 | -0.07% |
| USDCZK | 21.7300 | -0.09% |
| USDHUF | 327.803 | -0.12% |
| 🇪🇺 EURUSD | 1.12524 | 0.08% |
| 🇬🇧 GBPUSD | 1.32076 | 0.09% |
| 🇨🇭 USDCHF | 0.82939 | -0.19% |
| 🇷🇺 USDRUB | 83.5100 | 0.16% |
| 🇹🇷 USDTRY | 49.1378 | 0.11% |
| 🇸🇪 USDSEK | 10.02700 | -0.20% |
| 🇵🇱 USDPLN | 3.88847 | -0.05% |
| 🇳🇴 USDNOK | 9.62259 | -0.11% |
| 🇩🇰 USDDKK | 6.64307 | -0.08% |
| USDCZK | 21.7300 | -0.09% |
| USDRON | 4.74810 | -0.12% |
| USDHUF | 327.803 | -0.12% |
| USDUAH | 45.1393 | 0.20% |
| USDBYR | 3.02820 | 0.27% |
| USDRSD | 104.456 | -0.08% |
| USDBAM | 1.73900 | -0.01% |
| USDISK | 121.770 | -0.07% |
| USDALL | 81.850 | -0.03% |
| USDMKD | 54.5650 | 0.35% |
| USDMDL | 17.7000 | -0.11% |
| 🇨🇦 USDCAD | 1.42132 | -0.06% |
| 🇲🇽 USDMXN | 18.2772 | -0.14% |
| 🇧🇷 USDBRL | 5.22590 | 0.16% |
| 🇺🇸 DXY | 101.937 | -0.09% |
| USDARS | 1524.870 | 0.00% |
| USDCOP | 3319.26 | -0.03% |
| USDCLP | 981.710 | 0.89% |
| USDPEN | 3.46550 | 0.40% |
| USDCUC | 24.0000 | 0.00% |
| USDDOP | 60.0660 | 0.70% |
| USDGTQ | 7.64200 | 0.00% |
| USDURY | 40.4650 | 0.40% |
| USDCRC | 458.200 | 0.00% |
| USDPAB | 0.99520 | -0.48% |
| USDBOB | 12.10820 | 0.78% |
| USDPYG | 5857.77 | 0.12% |
| USDSVC | 8.79600 | 0.47% |
| USDTTD | 6.82000 | 0.58% |
| USDHNL | 26.8476 | 0.00% |
| USDJMD | 158.335 | -0.42% |
| USDNIO | 36.6650 | -0.37% |
| USDHTG | 131.568 | 0.53% |
| USDBSD | 1.00530 | 0.53% |
| USDSRD | 37.6535 | 0.08% |
| USDGYD | 209.400 | 0.05% |
| USDKYD | 0.82750 | 0.00% |
| USDVES | 865.47800 | 0.00% |
| 🇯🇵 USDJPY | 157.916 | -0.11% |
| 🇨🇳 USDCNY | 6.70689 | -0.11% |
| 🇮🇳 USDINR | 96.2857 | 0.00% |
| 🇰🇷 USDKRW | 1357.21 | -0.13% |
| USDIDR | 17921.0 | -0.29% |
| USDSAR | 3.75450 | -0.02% |
| USDTWD | 31.9240 | 0.06% |
| USDIRR | 1747539.0 | 3.21% |
| USDAED | 3.67250 | -0.01% |
| USDTHB | 33.6020 | -0.17% |
| USDMYR | 4.08550 | 0.02% |
| 🇸🇬 USDSGD | 1.27975 | -0.07% |
| USDILS | 3.07329 | -0.16% |
| USDHKD | 7.84616 | 0.00% |
| USDPHP | 62.6030 | -0.31% |
| USDPKR | 277.050 | -0.07% |
| USDIQD | 1316.91 | 0.53% |
| USDKZT | 442.260 | 0.08% |
| USDQAR | 3.66440 | 0.53% |
| USDVND | 25996.0 | 0.05% |
| USDBDT | 122.9500 | 0.00% |
| USDOMR | 0.38500 | 0.08% |
| USDAZN | 1.70000 | 0.00% |
| USDLKR | 330.720 | 0.00% |
| USDSYP | 122.02 | 0.02% |
| USDMMK | 2093.70 | 0.00% |
| USDUZS | 11882.2 | 0.53% |
| USDMOP | 8.08750 | 0.05% |
| USDTMT | 3.51000 | 0.29% |
| USDLBP | 90021.05 | 0.53% |
| USDYER | 236.375 | -0.01% |
| USDBHD | 0.37700 | -0.01% |
| USDAFN | 65.0000 | 0.14% |
| USDNPR | 155.017 | 0.58% |
| USDBND | 1.27990 | -0.05% |
| USDKHR | 4055.00 | 0.07% |
| USDGEL | 2.59700 | 0.00% |
| USDKPW | 130.000 | 0.00% |
| USDMNT | 3599.00 | 0.08% |
| USDLAK | 22455.0 | 0.13% |
| USDAMD | 366.460 | 0.26% |
| USDTJS | 9.2586 | 0.53% |
| USDKGS | 87.4470 | 0.00% |
| USDMVR | 15.4600 | 0.00% |
| USDKWD | 0.30880 | -0.04% |
| USDJOD | 0.70900 | 0.00% |
| 🇦🇺 AUDUSD | 0.69330 | 0.03% |
| 🇳🇿 NZDUSD | 0.56092 | 0.09% |
| USDPGK | 4.44950 | -0.25% |
| USDXPF | 106.500 | 0.20% |
| USDFJD | 2.25240 | -0.04% |
| USDNGN | 1328.170 | -0.04% |
| 🇿🇦 USDZAR | 16.6965 | -0.06% |
| USDZMW | 19.7700 | 0.46% |
| USDEGP | 52.3200 | 0.73% |
| USDDZD | 134.035 | 0.29% |
| USDAOA | 919.700 | 0.29% |
| USDMAD | 9.80560 | 0.01% |
| USDSDG | 601.500 | 0.22% |
| USDKES | 129.670 | 0.02% |
| USDETB | 161.0000 | -0.26% |
| USDTZS | 2635.01 | 0.00% |
| USDTND | 2.98880 | -0.25% |
| USDLYD | 6.41500 | 0.17% |
| USDGHS | 11.77710 | 0.50% |
| USDCDF | 2311.50 | 0.00% |
| USDUGX | 3991.28 | 0.45% |
| USDMZN | 63.6000 | -0.49% |
| USDBWP | 14.1471 | 0.00% |
| USDXAF | 583.883 | 0.27% |
| USDNAD | 16.6935 | -0.01% |
| USDSSP | 5627.592 | 0.00% |
| USDMUR | 47.8000 | -0.04% |
| USDMGA | 4429.00 | 0.09% |
| USDRWF | 1483.39 | 0.57% |
| USDGNF | 8797.00 | 0.00% |
| USDMRO | 39.9610 | 0.00% |
| USDSLL | 24112.6 | 0.00% |
| USDXOF | 579.500 | 0.52% |
| USDMWK | 1733.670 | 0.00% |
| USDERN | 15.0000 | 0.00% |
| USDSZL | 16.6432 | -0.35% |
| USDBIF | 2997.12 | 0.05% |
| USDLSL | 16.6951 | 0.01% |
| USDLRD | 171.000 | 0.00% |
| USDCVE | 97.9891 | 0.11% |
| USDDJF | 178.080 | 0.00% |
| USDSCR | 13.8504 | 0.56% |
| USDSOS | 574.490 | 0.52% |
| USDGMD | 74.5250 | 0.00% |
| USDKMF | 438.000 | 0.69% |
| USDSTD | 21.9990 | -0.02% |
| USDZIG | 26.781 | -0.06% |