SÁBADO, 15 DE AGOSTO DE 2026
ENERGIA
| Ativo | Preço | Dia |
|---|---|---|
| 🛢️ Petróleo Bruto | 82.400 | 1.42% |
| 🛢️ Petróleo Brent | 88.520 | 1.67% |
| 🔥 Gás Natural | 2.7330 | 0.22% |
| ⛽ Gasolina | 3.1841 | 1.79% |
| 🔥 Óleo de Aquecimento | 4.2829 | 0.76% |
| 🪨 Carvão | 129.25 | -0.12% |
| EU Gas | 61.43 | 1.70% |
| 🇬🇧 Gás Reino Unido | 151.2300 | 1.85% |
| 🧪 Etanol | 2.0150 | 2.03% |
| 🧪 Nafta | 741.72 | 2.05% |
| 🔥 Propano | 0.71 | 0.35% |
| ☢️ Urânio | 87.4500 | 0.23% |
| 🧪 Metanol | 2705.00 | 2.62% |
| Coking Coal | 225.00 | 0.00% |
| LNG JKM | 21.41 | 1.01% |
| German Gas | 62.54 | 1.54% |
| Urals Oil | 84.08 | -0.92% |
METAIS
| Ativo | Preço | Dia |
|---|---|---|
| 🪙 Ouro | 4375.50 | 0.60% |
| 🪙 Prata | 64.661 | 0.37% |
| 🧱 Cobre | 6.5995 | 0.11% |
| 🏗️ Aço | 3018.00 | 0.07% |
| 🔋 Lítio | 151500 | 2.71% |
| Iron Ore CNY | 710.50 | 0.78% |
| 🪙 Platina | 1756.90 | 1.43% |
| Scrap Aluminum | 2523.19 | 0.79% |
| 🪨 Minério de Ferro | 95.17 | 0.13% |
| Silicon | 8770.00 | 2.27% |
| Scrap Steel | 397.50 | -0.63% |
| Titanium | 44.50 | 0.00% |
| HRC Steel | 1220.00 | 0.00% |
| Aluminum Alloy | 23245.00 | 0.00% |
| Cobalt Hydroxide | 48704.47 | 0.00% |
AGRÍCOLA
| Ativo | Preço | Dia |
|---|---|---|
| 🌱 Soja | 1177.75 | 1.01% |
| 🌾 Trigo | 674.75 | 3.37% |
| 🪵 Madeira Serrada | 568.00 | -0.18% |
| 🌴 Óleo de Palma | 4710.00 | -0.30% |
| 🧀 Queijo | 1.6850 | 0.72% |
| 🥛 Leite | 16.54 | -0.30% |
| 🪵 Borracha | 221.30 | -0.41% |
| 🍊 Suco de Laranja | 145.05 | 3.94% |
| ☕ Café | 314.30 | 0.48% |
| 🪡 Algodão | 84.800 | 1.56% |
| 🍚 Arroz | 13.9800 | -1.51% |
| 🌱 Canola | 818.90 | 1.92% |
| Oat | 323.7500 | 2.29% |
| 🐑 Lã | 1873.00 | 0.00% |
| 🍬 Açúcar | 16.60 | -1.31% |
| 🍫 Cacau | 5773.00 | 0.94% |
| 🍃 Chá | 210.65 | -0.70% |
| 🌻 Óleo de Girassol | 1688.70 | 0.17% |
| 🌱 Colza | 545.50 | 0.93% |
| 🌾 Cevada | 2628.00 | 2.26% |
| 🧈 Manteiga | 4050.00 | 0.00% |
| 🌽 Milho | 459.0000 | 2.46% |
INDUSTRIAL
| Ativo | Preço | Dia |
|---|---|---|
| Bitumen | 4180.00 | 0.22% |
| Cobalt | 56290 | 0.00% |
| 🧱 Chumbo | 1895.58 | 0.36% |
| 🧱 Alumínio | 3247.70 | 0.19% |
| 🧱 Estanho | 55569 | -0.51% |
| 🧱 Zinco | 3758.25 | 0.56% |
| 🧱 Níquel | 16810 | 0.30% |
| Molybdenum | 617.50 | 0.00% |
| Palladium | 1325.50 | -0.04% |
| Rhodium | 8800 | 0.28% |
| Phosphorus | 1026.00 | 0.00% |
| Polyethylene | 7854.00 | 0.65% |
| Polyvinyl | 4495.00 | -0.58% |
| Polypropylene | 8392.00 | 0.16% |
| Synthetic Rubber | 13958.33 | 0.84% |
| Soda Ash | 1030.00 | 0.00% |
| Neodymium | 955000 | 0.00% |
| Styrene | 8640.00 | -0.12% |
| Sulfur | 9502.33 | 0.00% |
| Tellurium | 805.00 | 0.00% |
| Urea | 390.00 | -0.64% |
| Di-ammonium | 795.00 | 0.00% |
| Magnesium | 16900 | 0.00% |
| Gallium | 1815.00 | 0.00% |
| Germanium | 24500 | 0.00% |
| Manganese | 28.75 | 0.00% |
| Indium | 5500 | 0.00% |
| Kraft Pulp | 4696.00 | 0.77% |
PECUÁRIA
| Ativo | Preço | Dia |
|---|---|---|
| 🐂 Gado de Engorda | 340.8250 | -0.58% |
| 🐂 Gado Vivo | 223.6250 | -1.15% |
| 🐖 Porcos Magros | 81.7500 | -0.46% |
| 🥩 Carne Bovina | 346.75 | 0.00% |
| 🐓 Aves | 7.20 | -0.14% |
| 🇺🇸 Ovos EUA | 0.62 | -11.42% |
| Eggs CH | 3931.00 | 0.43% |
| 🐟 Salmão | 74.09 | 1.79% |
ÍNDICES
| Ativo | Preço | Dia |
|---|---|---|
| CRB Index | 501.99 | 0.79% |
| GSCI | 686.45 | 0.00% |
| SSE Commodity Index | 7497.71 | -1.37% |
| Containerized Freight Index | 3276.14 | 0.00% |
| EU Carbon Permits | 81.79 | -1.15% |
| Wind Energy Index | 24.33 | -0.21% |
| Nuclear Energy Index | 44.81 | -1.39% |
| Solar Energy Index | 51.96 | -1.18% |
ELETRICIDADE
| Ativo | Preço | Dia |
|---|---|---|
| United Kingdom | 123.50 | 0.83% |
| Germany | 122.90 | 0.00% |
| France | 64.99 | -0.52% |
| Italy | 174.55 | -5.03% |
| Spain | 140.09 | 0.86% |
AÇÕES MUNDIAIS
| Ativo | Preço | Dia |
|---|---|---|
| 🇺🇸 S&P 500 | 7785.76 | -0.17% |
| 🇺🇸 Dow Jones | 53732 | -0.20% |
| 🇺🇸 Nasdaq 100 | 30046 | -0.13% |
| 🇯🇵 Nikkei 225 | 68714 | 0.59% |
| GB100 | 10750 | -0.21% |
| 🇩🇪 DAX 40 | 26440 | 0.53% |
| 🇫🇷 CAC 40 | 8637 | -0.16% |
| 🇮🇹 FTSE MIB | 53584 | -0.20% |
| 🇪🇸 IBEX 35 | 20157 | -0.06% |
| ASX200 | 9115 | -0.80% |
| SHANGHAI | 3927 | 0.01% |
| SENSEX | 78009 | -0.09% |
| TSX | 36730 | -0.08% |
| MOEX | 2136 | -4.29% |
| IBOVESPA | 166934 | -0.10% |
| IPC | 64397 | -0.66% |
| NL30 | 1118 | -0.16% |
| CH20 | 14391 | -0.58% |
| SAALL | 114061 | -0.05% |
| STI | 5744 | 0.41% |
| 🇭🇰 Hang Seng | 25117 | -1.10% |
| NZX 50 | 13854 | 0.21% |
| EU50 | 6537 | -0.13% |
| GB100 | 10750 | -0.21% |
| 🇩🇪 DAX 40 | 26440 | 0.53% |
| 🇫🇷 CAC 40 | 8637 | -0.16% |
| 🇮🇹 FTSE MIB | 53584 | -0.20% |
| 🇪🇸 IBEX 35 | 20157 | -0.06% |
| MOEX | 2136 | -4.29% |
| NL30 | 1118 | -0.16% |
| BIST 100 | 14172 | 0.28% |
| CH20 | 14391 | -0.58% |
| Stockholm 30 | 3275 | -0.21% |
| WIG | 153237 | 0.56% |
| BE20 | 5664 | -0.77% |
| Oslo | 2471 | 1.13% |
| ATX | 6733 | 0.07% |
| Copenhagen | 1621 | 0.06% |
| Helsinki | 13515 | 0.09% |
| Helsinki 25 | 6349 | 0.03% |
| ISEQ | 14332 | -0.37% |
| Athens General | 2623 | 0.38% |
| PSI Geral | 6251 | -0.04% |
| PSI | 9255 | 0.00% |
| PX | 2790 | 0.18% |
| BET | 36035 | 0.00% |
| BUX | 150553 | 0.35% |
| SAX | 324 | -0.66% |
| LuxX | 2048 | 1.51% |
| CROBEX | 4426 | 0.00% |
| SOFIX | 1329 | -0.09% |
| SBITOP | 3204 | -0.53% |
| Vilnius | 1515 | 0.23% |
| BELEX 15 | 1310 | 0.26% |
| EU600 | 657.86 | -0.21% |
| EU100 | 1970 | 0.00% |
| EU50 | 6537 | -0.13% |
| EU350 | 2674.17 | -0.24% |
| SASX 10 | 1535 | 0.29% |
| CSE General | 321 | 0.00% |
| Tallinn | 2161 | 0.33% |
| Riga | 929 | -0.43% |
| ICEX | 2048 | -0.01% |
| MBI 10 | 9252 | 0.07% |
| MSE | 4151 | 0.42% |
| Monex | 17686.75 | 0.90% |
| DE Mid | 32479.14 | 0.72% |
| DE Small | 18633.51 | 0.43% |
| Euro Stoxx Banks | 322.11 | 0.18% |
| 🇺🇸 S&P 500 | 7785.76 | -0.17% |
| 🇺🇸 Dow Jones | 53732 | -0.20% |
| 🇺🇸 Nasdaq 100 | 30046 | -0.13% |
| Ecuador General | 1762 | 0.08% |
| TSX | 36730 | -0.08% |
| IBOVESPA | 166934 | -0.10% |
| IPC | 64397 | -0.66% |
| Merval | 2947349 | -1.77% |
| IBC | 5397 | 0.00% |
| COLCAP | 2452 | 0.88% |
| IGPA | 55344 | 0.15% |
| BVPSI | 716 | 0.00% |
| BSX | 3829 | 0.00% |
| JSE | 373255 | 0.50% |
| US1000 | 4245.65 | -0.16% |
| 🇯🇵 Nikkei 225 | 68714 | 0.59% |
| SHANGHAI | 3927 | 0.01% |
| CSI 300 | 4666 | 0.04% |
| SHANGHAI 50 | 2916 | -0.41% |
| CH50 | 14984.33 | 0.00% |
| SENSEX | 78009 | -0.09% |
| DSE Broad | 5884 | -0.23% |
| JCI | 6402 | 1.59% |
| TASI | 10824 | -0.19% |
| TSI | 45811 | -0.46% |
| ADX General | 10047 | 0.02% |
| SET 50 | 1075 | -0.46% |
| FKLCI | 1727 | -0.42% |
| STI | 5744 | 0.41% |
| TA-125 | 4075 | -0.31% |
| 🇭🇰 Hang Seng | 25117 | -1.10% |
| PSEi | 6297 | 0.14% |
| KSE 100 | 180105 | -0.11% |
| KASE | 8040 | -0.77% |
| QE | 10021 | -0.35% |
| HNX | 279.99 | -1.18% |
| VN | 1729 | -2.07% |
| MSM 30 | 7509 | 0.36% |
| ASPI | 21623 | 0.39% |
| Blom | 1739 | -1.25% |
| ASE | 3992 | 0.51% |
| LSX Composite | 1330 | 0.21% |
| MSE 20 | 55676 | 1.11% |
| DFM General | 5908 | 0.00% |
| Kuwait All Share | 8838.95 | 0.00% |
| JPVIX | 30.96 | -2.18% |
| NIFTY 50 | 24366 | -0.12% |
| Estirad | 1951.62 | -0.20% |
| ASX All Share | 9313 | -0.73% |
| ASX200 | 9115 | -0.80% |
| AU50 | 8879 | -0.86% |
| NZX 50 | 13854 | 0.21% |
| NSE All Share | 242771 | -0.27% |
| SAALL | 114061 | -0.05% |
| SA40 | 106232 | -0.02% |
| EGX 30 | 55252 | 0.38% |
| CFG 25 | 18819 | -0.03% |
| Nairobi 20 | 4136 | 0.24% |
| Nairobi All Share | 238 | 0.09% |
| DSEI | 4233 | 0.10% |
| TUN | 19693 | -1.15% |
| GGSECI | 15310 | 0.22% |
| SEMDEX | 2277 | 0.07% |
| USE All Share | 2226.08 | -0.04% |
| NSX Overall | 2403 | -0.93% |
| Gaborone | 11209 | 0.00% |
| ZSI Industrials | 461.55 | -1.46% |
CÂMBIO GLOBAL
| Ativo | Preço | Dia |
|---|---|---|
| 🇪🇺 EURUSD | 1.15694 | 0.36% |
| 🇬🇧 GBPUSD | 1.35340 | 0.36% |
| 🇦🇺 AUDUSD | 0.70828 | 0.33% |
| 🇳🇿 NZDUSD | 0.58920 | 0.72% |
| 🇯🇵 USDJPY | 159.326 | -0.11% |
| 🇨🇳 USDCNY | 6.74342 | -0.02% |
| 🇨🇭 USDCHF | 0.81331 | -0.07% |
| 🇨🇦 USDCAD | 1.38754 | -0.40% |
| 🇲🇽 USDMXN | 17.0239 | -0.03% |
| 🇮🇳 USDINR | 95.6149 | 0.23% |
| 🇧🇷 USDBRL | 5.22230 | 0.35% |
| 🇷🇺 USDRUB | 84.2500 | 1.41% |
| 🇰🇷 USDKRW | 1416.44 | -0.16% |
| 🇺🇸 DXY | 99.667 | -0.30% |
| 🇹🇷 USDTRY | 47.8791 | 0.13% |
| 🇸🇪 USDSEK | 9.52715 | -0.43% |
| 🇵🇱 USDPLN | 3.72630 | -0.34% |
| 🇳🇴 USDNOK | 9.44590 | -0.71% |
| 🇿🇦 USDZAR | 16.1664 | -0.05% |
| 🇩🇰 USDDKK | 6.46130 | -0.36% |
| 🇸🇬 USDSGD | 1.27906 | -0.11% |
| USDILS | 2.95430 | -0.21% |
| USDHKD | 7.84709 | 0.00% |
| USDCLP | 915.090 | 0.06% |
| USDPKR | 277.623 | -0.06% |
| USDCZK | 20.9275 | -0.39% |
| USDHUF | 313.860 | -0.39% |
| 🇪🇺 EURUSD | 1.15694 | 0.36% |
| 🇬🇧 GBPUSD | 1.35340 | 0.36% |
| 🇨🇭 USDCHF | 0.81331 | -0.07% |
| 🇷🇺 USDRUB | 84.2500 | 1.41% |
| 🇹🇷 USDTRY | 47.8791 | 0.13% |
| 🇸🇪 USDSEK | 9.52715 | -0.43% |
| 🇵🇱 USDPLN | 3.72630 | -0.34% |
| 🇳🇴 USDNOK | 9.44590 | -0.71% |
| 🇩🇰 USDDKK | 6.46130 | -0.36% |
| USDCZK | 20.9275 | -0.39% |
| USDRON | 4.52540 | -0.48% |
| USDHUF | 313.860 | -0.39% |
| USDUAH | 44.7500 | 0.00% |
| USDBYR | 3.04160 | 1.13% |
| USDRSD | 101.412 | -0.34% |
| USDBAM | 1.69040 | -0.37% |
| USDISK | 122.900 | -0.35% |
| USDALL | 80.295 | -0.38% |
| USDMKD | 53.1450 | -0.31% |
| USDMDL | 17.2600 | 0.23% |
| 🇨🇦 USDCAD | 1.38754 | -0.40% |
| 🇲🇽 USDMXN | 17.0239 | -0.03% |
| 🇧🇷 USDBRL | 5.22230 | 0.35% |
| 🇺🇸 DXY | 99.667 | -0.30% |
| USDARS | 1487.730 | -0.27% |
| USDCOP | 3150.92 | 0.80% |
| USDCLP | 915.090 | 0.06% |
| USDPEN | 3.37150 | -0.14% |
| USDCUC | 24.0000 | 0.00% |
| USDDOP | 58.6450 | 0.09% |
| USDGTQ | 7.63000 | 0.00% |
| USDURY | 40.0650 | 0.00% |
| USDCRC | 449.200 | -0.16% |
| USDPAB | 1.00000 | 0.00% |
| USDBOB | 11.61500 | -0.34% |
| USDPYG | 6023.23 | 0.35% |
| USDSVC | 8.75480 | 0.00% |
| USDTTD | 6.77660 | 0.02% |
| USDHNL | 26.8075 | 0.00% |
| USDJMD | 158.410 | 0.03% |
| USDNIO | 36.8000 | 0.00% |
| USDHTG | 130.775 | -0.02% |
| USDBSD | 1.00000 | 0.00% |
| USDSRD | 37.8205 | 0.06% |
| USDGYD | 209.400 | 0.05% |
| USDKYD | 0.82750 | 0.00% |
| USDVES | 771.57843 | 0.19% |
| 🇯🇵 USDJPY | 159.326 | -0.11% |
| 🇨🇳 USDCNY | 6.74342 | -0.02% |
| 🇮🇳 USDINR | 95.6149 | 0.23% |
| 🇰🇷 USDKRW | 1416.44 | -0.16% |
| USDIDR | 17829.0 | -0.23% |
| USDSAR | 3.75525 | 0.10% |
| USDTWD | 32.0216 | -0.37% |
| USDIRR | 1374376.0 | 0.01% |
| USDAED | 3.67280 | 0.01% |
| USDTHB | 33.1400 | -0.09% |
| USDMYR | 4.08590 | -0.01% |
| 🇸🇬 USDSGD | 1.27906 | -0.11% |
| USDILS | 2.95430 | -0.21% |
| USDHKD | 7.84709 | 0.00% |
| USDPHP | 61.5070 | 0.25% |
| USDPKR | 277.623 | -0.06% |
| USDIQD | 1310.00 | 0.00% |
| USDKZT | 464.130 | -0.36% |
| USDQAR | 3.64420 | 0.00% |
| USDVND | 26148.5 | 0.28% |
| USDBDT | 122.7500 | 0.00% |
| USDOMR | 0.38451 | -0.05% |
| USDAZN | 1.70000 | 0.00% |
| USDLKR | 332.610 | -0.30% |
| USDSYP | 122.00 | -0.02% |
| USDMMK | 2093.70 | 0.00% |
| USDUZS | 11891.2 | -0.39% |
| USDMOP | 8.08530 | 0.00% |
| USDTMT | 3.50000 | 0.00% |
| USDLBP | 89550.00 | 0.00% |
| USDYER | 237.150 | 0.01% |
| USDBHD | 0.37699 | -0.02% |
| USDAFN | 65.3400 | 0.00% |
| USDNPR | 152.690 | -0.01% |
| USDBND | 1.27940 | -0.10% |
| USDKHR | 4044.00 | 0.00% |
| USDGEL | 2.60800 | -0.31% |
| USDKPW | 130.000 | 0.00% |
| USDMNT | 3598.00 | 0.03% |
| USDLAK | 22558.5 | -0.05% |
| USDAMD | 365.820 | -0.02% |
| USDTJS | 9.2400 | 0.00% |
| USDKGS | 87.4500 | 0.00% |
| USDMVR | 15.4600 | 0.00% |
| USDKWD | 0.30872 | -0.04% |
| USDJOD | 0.70900 | 0.00% |
| 🇦🇺 AUDUSD | 0.70828 | 0.33% |
| 🇳🇿 NZDUSD | 0.58920 | 0.72% |
| USDPGK | 4.49670 | 1.62% |
| USDXPF | 103.280 | -0.35% |
| USDFJD | 2.23430 | 0.92% |
| USDNGN | 1359.570 | -0.07% |
| 🇿🇦 USDZAR | 16.1664 | -0.05% |
| USDZMW | 18.8900 | 0.40% |
| USDEGP | 50.2800 | 0.20% |
| USDDZD | 132.786 | -0.11% |
| USDAOA | 919.492 | 0.00% |
| USDMAD | 9.34130 | 0.00% |
| USDSDG | 600.221 | 0.01% |
| USDKES | 129.250 | 0.00% |
| USDETB | 160.6642 | 0.01% |
| USDTZS | 2650.00 | 0.17% |
| USDTND | 2.90650 | -1.00% |
| USDLYD | 6.36780 | 0.00% |
| USDGHS | 10.91490 | -0.70% |
| USDCDF | 2292.50 | 0.00% |
| USDUGX | 3713.33 | -0.06% |
| USDMZN | 63.6000 | 0.00% |
| USDBWP | 13.4717 | 0.00% |
| USDXAF | 567.210 | -1.74% |
| USDNAD | 16.1812 | 0.00% |
| USDSSP | 5578.064 | -0.54% |
| USDMUR | 47.1000 | -0.11% |
| USDMGA | 4325.59 | 0.03% |
| USDRWF | 1469.56 | 0.01% |
| USDGNF | 8784.50 | 0.00% |
| USDMRO | 40.1600 | 0.00% |
| USDSLL | 24089.9 | 0.01% |
| USDXOF | 568.000 | -0.22% |
| USDMWK | 1733.670 | 0.00% |
| USDERN | 15.0000 | 0.00% |
| USDSZL | 16.1812 | -0.10% |
| USDBIF | 2990.21 | 0.01% |
| USDLSL | 16.1812 | 0.04% |
| USDLRD | 180.000 | 0.00% |
| USDCVE | 95.5322 | -0.37% |
| USDDJF | 178.080 | 0.00% |
| USDSCR | 13.8704 | -6.22% |
| USDSOS | 571.500 | 0.00% |
| USDGMD | 74.6750 | 0.00% |
| USDKMF | 425.850 | -0.38% |
| USDSTD | 21.3906 | -0.35% |
| USDZIG | 26.567 | -0.08% |