SEGUNDA-FEIRA, 29 DE JUNHO DE 2026
ENERGIA
| Ativo | Preço | Dia |
|---|---|---|
| 🛢️ Petróleo Bruto | 70.413 | 1.71% |
| 🛢️ Petróleo Brent | 72.782 | 1.10% |
| 🔥 Gás Natural | 3.1756 | -3.15% |
| ⛽ Gasolina | 3.0448 | 2.97% |
| 🔥 Óleo de Aquecimento | 3.3187 | 3.44% |
| 🪨 Carvão | 143.20 | -0.24% |
| EU Gas | 42.88 | 4.37% |
| 🇬🇧 Gás Reino Unido | 102.6800 | 4.99% |
| 🧪 Etanol | 1.9000 | 1.60% |
| 🧪 Nafta | 682.06 | -0.49% |
| 🔥 Propano | 0.71 | -0.81% |
| ☢️ Urânio | 85.2500 | -0.29% |
| 🧪 Metanol | 2470.00 | -1.00% |
| Coking Coal | 243.17 | 0.00% |
| LNG JKM | 15.53 | 0.91% |
| German Gas | 44.06 | 3.31% |
| Urals Oil | 57.40 | -4.51% |
METAIS
| Ativo | Preço | Dia |
|---|---|---|
| 🪙 Ouro | 4015.57 | -1.75% |
| 🪙 Prata | 58.238 | -0.92% |
| 🧱 Cobre | 6.1107 | -0.54% |
| 🏗️ Aço | 3056.00 | -0.26% |
| 🔋 Lítio | 151750 | -0.49% |
| Iron Ore CNY | 746.00 | -0.27% |
| 🪙 Platina | 1594.00 | -3.24% |
| Cobalt Hydroxide | 55924.60 | 0.00% |
| HRC Steel | 1173.00 | -1.76% |
| 🪨 Minério de Ferro | 100.33 | -0.04% |
| Silicon | 8295.00 | 0.67% |
| Scrap Steel | 378.50 | -0.79% |
| Titanium | 48.50 | 0.00% |
AGRÍCOLA
| Ativo | Preço | Dia |
|---|---|---|
| 🌱 Soja | 1106.50 | -1.75% |
| 🌾 Trigo | 568.75 | -1.64% |
| 🪵 Madeira Serrada | 616.00 | -0.32% |
| 🌴 Óleo de Palma | 4588.00 | 0.44% |
| 🧀 Queijo | 1.6041 | 0.38% |
| 🥛 Leite | 16.00 | -0.06% |
| 🪵 Borracha | 208.60 | -1.04% |
| 🍊 Suco de Laranja | 154.00 | 3.60% |
| ☕ Café | 277.95 | 1.74% |
| 🪡 Algodão | 76.430 | 0.07% |
| 🍚 Arroz | 13.3000 | 1.53% |
| 🌱 Canola | 743.00 | -0.20% |
| Oat | 260.0000 | -6.05% |
| 🐑 Lã | 1943.00 | 0.00% |
| 🍬 Açúcar | 14.80 | 2.00% |
| 🍫 Cacau | 4991.00 | -2.04% |
| 🍃 Chá | 228.00 | 3.08% |
| 🌻 Óleo de Girassol | 1574.10 | -0.27% |
| 🌱 Colza | 513.00 | -0.05% |
| 🌾 Cevada | 2148.50 | 0.00% |
| 🧈 Manteiga | 3825.00 | -0.98% |
| 🥔 Batatas | 1.40 | -26.32% |
| 🌽 Milho | 400.5000 | -2.97% |
INDUSTRIAL
| Ativo | Preço | Dia |
|---|---|---|
| Bitumen | 3992.00 | 1.45% |
| Cobalt | 56290 | 0.00% |
| 🧱 Chumbo | 1897.38 | -0.56% |
| 🧱 Alumínio | 3100.00 | -3.09% |
| 🧱 Estanho | 50553 | 0.34% |
| 🧱 Zinco | 3487.15 | -0.45% |
| 🧱 Níquel | 16312 | -2.93% |
| Molybdenum | 602.50 | 0.00% |
| Palladium | 1226.00 | 0.45% |
| Rhodium | 7750 | 0.00% |
| Phosphorus | 1028.00 | 0.00% |
| Polyethylene | 6875.00 | -0.64% |
| Polyvinyl | 4377.00 | -2.06% |
| Polypropylene | 7231.00 | -0.26% |
| Synthetic Rubber | 12341.67 | -3.64% |
| Soda Ash | 1156.00 | 0.00% |
| Neodymium | 992500 | 1.02% |
| Styrene | 7310.00 | -2.40% |
| Sulfur | 8735.67 | 3.98% |
| Tellurium | 820.00 | 0.00% |
| Urea | 366.50 | 1.52% |
| Di-ammonium | 750.00 | 0.00% |
| Magnesium | 16900 | -0.59% |
| Gallium | 2025.00 | 0.00% |
| Germanium | 23250 | 0.00% |
| Manganese | 30.95 | -0.96% |
| Indium | 5300 | 0.00% |
| Kraft Pulp | 4634.00 | -0.13% |
PECUÁRIA
| Ativo | Preço | Dia |
|---|---|---|
| 🐂 Gado de Engorda | 367.2500 | -0.70% |
| 🐂 Gado Vivo | 257.3000 | -0.06% |
| 🐖 Porcos Magros | 93.9000 | 1.05% |
| 🥩 Carne Bovina | 338.65 | -0.40% |
| 🐓 Aves | 7.29 | 0.00% |
| 🇺🇸 Ovos EUA | 0.25 | 3.19% |
| Eggs CH | 4353.00 | 0.16% |
| 🐟 Salmão | 74.01 | -0.80% |
ÍNDICES
| Ativo | Preço | Dia |
|---|---|---|
| CRB Index | 449.44 | -1.06% |
| GSCI | 616.95 | 0.11% |
| SSE Commodity Index | 6805.09 | 6.17% |
| World Container Index | 4166.00 | 4.96% |
| Containerized Freight Index | 3239.64 | 0.00% |
| EU Carbon Permits | 79.25 | -1.28% |
| Wind Energy Index | 24.66 | 1.15% |
| Nuclear Energy Index | 44.03 | 0.36% |
| Solar Energy Index | 57.58 | -0.29% |
ELETRICIDADE
| Ativo | Preço | Dia |
|---|---|---|
| United Kingdom | 91.04 | 0.98% |
| Germany | 106.16 | -0.78% |
| France | 55.58 | -0.79% |
| Italy | 156.65 | 0.76% |
| Spain | 83.51 | -4.56% |
AÇÕES MUNDIAIS
| Ativo | Preço | Dia |
|---|---|---|
| 🇺🇸 S&P 500 | 7438.88 | 1.15% |
| 🇺🇸 Dow Jones | 52201 | 0.63% |
| 🇺🇸 Nasdaq 100 | 29735 | 2.12% |
| 🇯🇵 Nikkei 225 | 70625 | 1.82% |
| GB100 | 10484 | -0.23% |
| 🇩🇪 DAX 40 | 24776 | 0.43% |
| 🇫🇷 CAC 40 | 8391 | 0.07% |
| 🇮🇹 FTSE MIB | 51391 | 0.25% |
| 🇪🇸 IBEX 35 | 19387 | -0.20% |
| ASX200 | 8813 | 0.56% |
| SHANGHAI | 4074 | 1.16% |
| SENSEX | 76728 | -0.48% |
| TSX | 34794 | -0.53% |
| MOEX | 2352 | 2.90% |
| IBOVESPA | 173347 | 0.03% |
| IPC | 68012 | 1.17% |
| NL25 | 1072 | 1.06% |
| CH20 | 14224 | 0.36% |
| SAALL | 110271 | 0.04% |
| STI | 5209 | 0.33% |
| 🇭🇰 Hang Seng | 23012 | 1.50% |
| NZX 50 | 13546 | 0.37% |
| EU50 | 6235 | 0.21% |
| GB100 | 10484 | -0.23% |
| 🇩🇪 DAX 40 | 24776 | 0.43% |
| 🇫🇷 CAC 40 | 8391 | 0.07% |
| 🇮🇹 FTSE MIB | 51391 | 0.25% |
| 🇪🇸 IBEX 35 | 19387 | -0.20% |
| MOEX | 2352 | 2.90% |
| NL25 | 1072 | 1.06% |
| BIST 100 | 14183 | -0.64% |
| CH20 | 14224 | 0.36% |
| Stockholm 30 | 3167 | 0.42% |
| WIG | 134782 | -0.28% |
| BE20 | 5719 | -0.36% |
| Oslo | 2222 | 0.29% |
| ATX | 6352 | -0.85% |
| Copenhagen | 1591 | -0.09% |
| Helsinki | 13445 | -0.01% |
| Helsinki 25 | 6151 | 0.11% |
| ISEQ | 13808 | -0.94% |
| Athens General | 2467 | 0.74% |
| PSI Geral | 6130 | 0.78% |
| PSI | 9159 | 0.26% |
| PX | 2560 | -0.03% |
| BET | 31860 | -0.10% |
| BUX | 139790 | 0.12% |
| PFTS | 426 | 0.00% |
| SAX | 353 | 13.58% |
| LuxX | 1963 | -0.37% |
| CROBEX | 4447 | -0.16% |
| SOFIX | 1263 | 0.64% |
| SBITOP | 2999 | -0.65% |
| Vilnius | 1451 | -0.23% |
| BELEX 15 | 1211 | -0.18% |
| EU600 | 636.10 | 0.03% |
| EU100 | 1901 | 0.18% |
| EU50 | 6235 | 0.21% |
| EU350 | 2587.86 | -0.63% |
| SASX 10 | 1551 | -0.17% |
| CSE General | 305 | -0.09% |
| Tallinn | 2100 | -0.07% |
| Riga | 901 | -0.01% |
| ICEX | 2002 | -0.10% |
| MBI 10 | 9536 | -0.24% |
| MSE | 4130 | -0.04% |
| Monex | 17929.02 | 0.08% |
| DE Mid | 31482.90 | -0.33% |
| DE Small | 17933.47 | 0.93% |
| Euro Stoxx Banks | 289.76 | -0.15% |
| 🇺🇸 S&P 500 | 7438.88 | 1.15% |
| 🇺🇸 Dow Jones | 52201 | 0.63% |
| 🇺🇸 Nasdaq 100 | 29735 | 2.12% |
| Ecuador General | 1664 | -0.10% |
| TSX | 34794 | -0.53% |
| IBOVESPA | 173347 | 0.03% |
| IPC | 68012 | 1.17% |
| Merval | 3197180 | 2.36% |
| IBC | 5727 | 3.72% |
| COLCAP | 2286 | 1.09% |
| IGPA | 54221 | 0.45% |
| BVPSI | 698 | 0.00% |
| BSX | 3681 | -0.53% |
| JSE | 352581 | 0.21% |
| US1000 | 4043.43 | 0.74% |
| 🇯🇵 Nikkei 225 | 70625 | 1.82% |
| SHANGHAI | 4074 | 1.16% |
| CSI 300 | 4927 | 1.21% |
| SHANGHAI 50 | 2991 | 2.89% |
| CH50 | 15550.97 | 1.43% |
| SENSEX | 76728 | -0.48% |
| DSE Broad | 5723 | 0.05% |
| JCI | 5821 | -1.28% |
| TASI | 10792 | -1.06% |
| TSI | 45000 | 0.96% |
| ADX General | 9839 | -0.41% |
| SET 50 | 1031 | 2.00% |
| FKLCI | 1666 | -0.11% |
| STI | 5209 | 0.33% |
| TA-125 | 3966 | -0.05% |
| 🇭🇰 Hang Seng | 23012 | 1.50% |
| PSEi | 6133 | 1.01% |
| KSE 100 | 178415 | -0.64% |
| KASE | 7702 | 0.12% |
| QE | 10252 | -0.41% |
| HNX | 317.99 | 0.05% |
| VN | 1855 | -0.91% |
| MSM 30 | 7467 | 0.87% |
| ASPI | 22410 | 0.01% |
| Blom | 1802 | -1.00% |
| ASE | 3844 | 0.50% |
| LSX Composite | 1288 | -0.29% |
| MSE 20 | 52649 | 0.23% |
| DFM General | 5993 | -0.42% |
| Kuwait All Share | 8693.82 | 0.07% |
| JPVIX | 43.36 | 30.92% |
| NIFTY 50 | 23946 | -0.46% |
| Estirad | 2041.60 | 0.26% |
| ASX All Share | 9027 | 0.70% |
| ASX200 | 8813 | 0.56% |
| AU50 | 8616 | 0.61% |
| NZX 50 | 13546 | 0.37% |
| NSE All Share | 228402 | -1.57% |
| SAALL | 110271 | 0.04% |
| SA40 | 101834 | -0.06% |
| EGX 30 | 49826 | -1.03% |
| CFG 25 | 18053 | 0.17% |
| Nairobi 20 | 3743 | 0.89% |
| Nairobi All Share | 222 | 1.46% |
| DSEI | 4031 | 0.15% |
| TUN | 20000 | 0.97% |
| GGSECI | 14726 | -0.32% |
| SEMDEX | 2246 | 0.06% |
| USE All Share | 2045.68 | 0.25% |
| NSX Overall | 2289 | 0.00% |
| Gaborone | 11158 | -0.03% |
| ZSI Industrials | 391.18 | -0.17% |
CÂMBIO GLOBAL
| Ativo | Preço | Dia |
|---|---|---|
| 🇪🇺 EURUSD | 1.14258 | 0.37% |
| 🇬🇧 GBPUSD | 1.32594 | 0.47% |
| 🇦🇺 AUDUSD | 0.68903 | -0.07% |
| 🇳🇿 NZDUSD | 0.56536 | 0.26% |
| 🇯🇵 USDJPY | 161.939 | 0.13% |
| 🇨🇳 USDCNY | 6.79817 | -0.09% |
| 🇨🇭 USDCHF | 0.80729 | -0.27% |
| 🇨🇦 USDCAD | 1.42021 | 0.06% |
| 🇲🇽 USDMXN | 17.4611 | 0.03% |
| 🇮🇳 USDINR | 94.6630 | 0.41% |
| 🇧🇷 USDBRL | 5.16650 | -0.39% |
| 🇷🇺 USDRUB | 76.9671 | -2.42% |
| 🇰🇷 USDKRW | 1540.45 | 0.34% |
| 🇺🇸 DXY | 101.098 | -0.26% |
| 🇹🇷 USDTRY | 46.6364 | 0.05% |
| 🇸🇪 USDSEK | 9.70720 | -0.28% |
| 🇵🇱 USDPLN | 3.75225 | -0.24% |
| 🇳🇴 USDNOK | 9.91911 | -0.14% |
| 🇿🇦 USDZAR | 16.4111 | 0.03% |
| 🇩🇰 USDDKK | 6.54154 | -0.37% |
| 🇸🇬 USDSGD | 1.29232 | -0.11% |
| USDILS | 2.98350 | -0.54% |
| USDHKD | 7.84049 | -0.02% |
| USDCLP | 921.980 | -0.19% |
| USDPKR | 278.074 | 0.01% |
| USDCZK | 21.2302 | -0.43% |
| USDHUF | 310.028 | -0.25% |
| 🇪🇺 EURUSD | 1.14258 | 0.37% |
| 🇬🇧 GBPUSD | 1.32594 | 0.47% |
| 🇨🇭 USDCHF | 0.80729 | -0.27% |
| 🇷🇺 USDRUB | 76.9671 | -2.42% |
| 🇹🇷 USDTRY | 46.6364 | 0.05% |
| 🇸🇪 USDSEK | 9.70720 | -0.28% |
| 🇵🇱 USDPLN | 3.75225 | -0.24% |
| 🇳🇴 USDNOK | 9.91911 | -0.14% |
| 🇩🇰 USDDKK | 6.54154 | -0.37% |
| USDCZK | 21.2302 | -0.43% |
| USDRON | 4.58770 | -0.33% |
| USDHUF | 310.028 | -0.25% |
| USDUAH | 44.8805 | -0.15% |
| USDBYR | 2.90010 | -0.10% |
| USDRSD | 102.708 | -0.39% |
| USDBAM | 1.71210 | -0.35% |
| USDISK | 126.050 | -0.35% |
| USDALL | 82.425 | -0.40% |
| USDMKD | 54.0250 | -0.26% |
| USDMDL | 17.5700 | -0.34% |
| 🇨🇦 USDCAD | 1.42021 | 0.06% |
| 🇲🇽 USDMXN | 17.4611 | 0.03% |
| 🇧🇷 USDBRL | 5.16650 | -0.39% |
| 🇺🇸 DXY | 101.098 | -0.26% |
| USDARS | 1481.240 | 0.25% |
| USDCOP | 3445.01 | -0.23% |
| USDCLP | 921.980 | -0.19% |
| USDPEN | 3.41490 | 0.05% |
| USDCUC | 24.0000 | 0.00% |
| USDDOP | 59.8000 | 1.69% |
| USDGTQ | 7.62900 | 0.00% |
| USDURY | 40.2383 | 0.15% |
| USDCRC | 455.980 | 0.51% |
| USDPAB | 1.00050 | 0.09% |
| USDBOB | 6.92520 | 0.13% |
| USDPYG | 6089.67 | -0.32% |
| USDSVC | 8.75000 | -0.09% |
| USDTTD | 6.79810 | -0.06% |
| USDHNL | 26.7592 | -0.01% |
| USDJMD | 157.463 | -0.11% |
| USDNIO | 36.8008 | -0.09% |
| USDHTG | 130.701 | -0.09% |
| USDBSD | 1.00000 | -0.09% |
| USDSRD | 37.4313 | 0.02% |
| USDGYD | 208.700 | -0.29% |
| USDKYD | 0.82750 | 0.00% |
| USDVES | 620.75300 | -0.24% |
| 🇯🇵 USDJPY | 161.939 | 0.13% |
| 🇨🇳 USDCNY | 6.79817 | -0.09% |
| 🇮🇳 USDINR | 94.6630 | 0.41% |
| 🇰🇷 USDKRW | 1540.45 | 0.34% |
| USDIDR | 17862.4 | 0.13% |
| USDSAR | 3.75530 | 0.08% |
| USDTWD | 31.8500 | -0.03% |
| USDIRR | 1374356.0 | 0.00% |
| USDAED | 3.67310 | 0.01% |
| USDTHB | 33.2600 | -0.33% |
| USDMYR | 4.07120 | -0.41% |
| 🇸🇬 USDSGD | 1.29232 | -0.11% |
| USDILS | 2.98350 | -0.54% |
| USDHKD | 7.84049 | -0.02% |
| USDPHP | 61.2130 | -0.14% |
| USDPKR | 278.074 | 0.01% |
| USDIQD | 1309.99 | 0.00% |
| USDKZT | 485.335 | -0.16% |
| USDQAR | 3.64520 | 0.10% |
| USDVND | 26290.0 | -0.04% |
| USDBDT | 123.1500 | 0.12% |
| USDOMR | 0.38500 | 0.13% |
| USDAZN | 1.70000 | 0.00% |
| USDLKR | 336.250 | 0.01% |
| USDSYP | 115.50 | -0.02% |
| USDMMK | 2093.70 | 0.00% |
| USDUZS | 12052.2 | 0.25% |
| USDMOP | 8.08200 | 0.03% |
| USDTMT | 3.50000 | 0.00% |
| USDLBP | 89548.61 | -0.09% |
| USDYER | 238.625 | 0.03% |
| USDBHD | 0.37700 | 0.00% |
| USDAFN | 64.0000 | -1.02% |
| USDNPR | 151.186 | 0.58% |
| USDBND | 1.29250 | -0.16% |
| USDKHR | 4021.17 | 0.09% |
| USDGEL | 2.63800 | 0.00% |
| USDKPW | 130.000 | 0.00% |
| USDMNT | 3582.00 | 0.03% |
| USDLAK | 22428.6 | 2.09% |
| USDAMD | 368.060 | 7.92% |
| USDTJS | 9.2699 | 0.07% |
| USDKGS | 87.4500 | -0.03% |
| USDMVR | 15.4600 | 0.00% |
| USDKWD | 0.30960 | 0.00% |
| USDJOD | 0.70900 | 0.00% |
| 🇦🇺 AUDUSD | 0.68903 | -0.07% |
| 🇳🇿 NZDUSD | 0.56536 | 0.26% |
| USDPGK | 4.39040 | -0.05% |
| USDXPF | 104.571 | -0.09% |
| USDFJD | 2.24780 | -0.02% |
| USDNGN | 1382.210 | 0.49% |
| 🇿🇦 USDZAR | 16.4111 | 0.03% |
| USDZMW | 18.1000 | 0.46% |
| USDEGP | 49.2000 | -0.30% |
| USDDZD | 133.206 | -0.12% |
| USDAOA | 918.748 | 0.00% |
| USDMAD | 9.38570 | 0.00% |
| USDSDG | 600.000 | -0.03% |
| USDKES | 129.500 | 0.04% |
| USDETB | 161.2185 | -0.09% |
| USDTZS | 2625.00 | -0.19% |
| USDTND | 2.96210 | -0.15% |
| USDLYD | 6.42460 | 0.12% |
| USDGHS | 11.32500 | 0.52% |
| USDCDF | 2313.50 | -0.02% |
| USDUGX | 3665.20 | -0.16% |
| USDMZN | 63.6000 | 0.02% |
| USDBWP | 13.5818 | -0.14% |
| USDXAF | 575.166 | -0.09% |
| USDNAD | 16.4100 | -0.33% |
| USDSSP | 4626.407 | -0.11% |
| USDMUR | 47.2400 | -1.01% |
| USDMGA | 4255.28 | 0.51% |
| USDRWF | 1467.98 | 0.15% |
| USDGNF | 8766.50 | 0.00% |
| USDMRO | 40.0800 | 0.43% |
| USDSLL | 24135.0 | 0.07% |
| USDXOF | 575.169 | -0.09% |
| USDMWK | 1733.670 | 0.00% |
| USDERN | 15.0000 | 0.00% |
| USDSZL | 16.4266 | -0.10% |
| USDBIF | 2983.33 | 0.01% |
| USDLSL | 16.4028 | -0.39% |
| USDLRD | 181.767 | -0.16% |
| USDCVE | 96.9006 | -0.28% |
| USDDJF | 178.080 | 0.00% |
| USDSCR | 13.5377 | -3.70% |
| USDSOS | 571.520 | 0.00% |
| USDGMD | 74.2500 | 0.00% |
| USDKMF | 434.000 | 0.37% |
| USDSTD | 21.6640 | -0.34% |
| USDZIG | 26.835 | 0.03% |